V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 12:16:51 | 740 | 202,00 | 640 | 202,05 | 580 | 214,20 | 380 | 216,00 | 200 | 216,05 | 222,20 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 12:16:48 | 740 | 202,00 | 640 | 202,05 | 580 | 214,20 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:16:48 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:16:47 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,30 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 12:06:22 | 740 | 202,00 | 640 | 202,05 | 580 | 214,30 | 380 | 216,00 | 200 | 216,05 | 222,30 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 12:06:19 | 740 | 202,00 | 640 | 202,05 | 580 | 214,30 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:06:18 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:06:18 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:06:18 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 12:01:50 | 740 | 202,00 | 640 | 202,05 | 580 | 214,45 | 380 | 216,00 | 200 | 216,05 | 222,45 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 12:01:47 | 740 | 202,00 | 640 | 202,05 | 580 | 214,45 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:01:46 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 12:01:46 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:45:19 | 740 | 202,00 | 640 | 202,05 | 580 | 214,60 | 380 | 216,00 | 200 | 216,05 | 222,60 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:45:16 | 740 | 202,00 | 640 | 202,05 | 580 | 214,60 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:45:15 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:45:15 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:07:51 | 740 | 202,00 | 640 | 202,05 | 580 | 214,75 | 380 | 216,00 | 200 | 216,05 | 222,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:07:46 | 740 | 202,00 | 640 | 202,05 | 580 | 214,75 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:07:45 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:07:45 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:07:45 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:03:18 | 740 | 202,00 | 640 | 202,05 | 580 | 214,55 | 380 | 216,00 | 200 | 216,05 | 222,55 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:03:14 | 740 | 202,00 | 640 | 202,05 | 580 | 214,55 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:03:14 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:03:14 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 11:03:14 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 216,00 | 200 | 216,05 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 11:01:08 | 740 | 202,00 | 640 | 202,05 | 580 | 214,65 | 380 | 216,00 | 200 | 216,05 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:57:19 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,65 | 180 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:57:16 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,65 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:57:16 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:57:15 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 222,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:56:34 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,75 | 180 | 216,00 | 222,75 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:56:30 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,75 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:56:30 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:56:30 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:46:48 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,50 | 180 | 216,00 | 222,50 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:46:45 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,50 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:46:44 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:46:44 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 222,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:43:48 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,40 | 180 | 216,00 | 222,40 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:43:45 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,40 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:43:45 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:43:45 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:41:32 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,65 | 180 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:41:32 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,65 | 180 | 216,00 | 222,65 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:41:29 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,65 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:41:29 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 225,00 | 100 | 227,50 | 200 | 230,50 | 300 | 233,00 | 400 | 237,00 | 500 | |
| 31.08.2026 10:41:29 | 540 | 186,80 | 440 | 201,20 | 340 | 202,00 | 240 | 202,05 | 180 | 216,00 | 222,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 | |
| 31.08.2026 10:25:04 | 640 | 201,20 | 540 | 202,00 | 440 | 202,05 | 380 | 214,85 | 180 | 216,00 | 222,85 | 200 | 225,00 | 300 | 227,50 | 400 | 230,50 | 500 | 233,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.